2018-02-02T16:02:04.002Z|I-OCEAN7-304-0616641|  24.99   8.578  32.746  30.781 1479.8431 03:02:16.87M
2018-02-02T16:02:09.066Z|I-OCEAN7-304-0616641|  25.04   8.578  32.745  30.780 1479.8433 03:02:21.93M
2018-02-02T16:02:14.130Z|I-OCEAN7-304-0616641|  25.03   8.579  32.745  30.780 1479.8431 03:02:27.02M
2018-02-02T16:02:19.192Z|I-OCEAN7-304-0616641|  25.03   8.578  32.751  30.786 1479.8507 03:02:32.08M
2018-02-02T16:02:24.259Z|I-OCEAN7-304-0616641|  25.04   8.578  32.752  30.787 1479.8525 03:02:37.14M
2018-02-02T16:02:29.325Z|I-OCEAN7-304-0616641|  25.04   8.578  32.783  30.819 1479.8912 03:02:42.21M
2018-02-02T16:02:34.391Z|I-OCEAN7-304-0616641|  25.03   8.578  32.755  30.791 1479.8556 03:02:47.27M
2018-02-02T16:02:39.457Z|I-OCEAN7-304-0616641|  25.01   8.578  32.746  30.781 1479.8430 03:02:52.34M
2018-02-02T16:02:44.522Z|I-OCEAN7-304-0616641|  25.04   8.578  32.836  30.875 1479.9601 03:02:57.40M
2018-02-02T16:02:49.325Z|I-OCEAN7-304-0616641|  25.02   8.578  32.800  30.837 1479.9132 03:03:02.47M
2018-02-02T16:02:54.389Z|I-OCEAN7-304-0616641|  25.03   8.578  32.800  30.838 1479.9136 03:03:07.27M
2018-02-02T16:02:59.456Z|I-OCEAN7-304-0616641|  25.03   8.578  32.711  30.745 1479.7986 03:03:12.34M