2018-02-02T15:57:01.141Z|I-OCEAN7-304-0616641|  24.92   8.580  32.779  30.814 1479.8909 02:57:14.02M
2018-02-02T15:57:06.208Z|I-OCEAN7-304-0616641|  24.92   8.580  32.745  30.778 1479.8459 02:57:19.08M
2018-02-02T15:57:11.271Z|I-OCEAN7-304-0616641|  24.96   8.579  32.756  30.790 1479.8586 02:57:24.14M
2018-02-02T15:57:16.336Z|I-OCEAN7-304-0616641|  24.94   8.579  32.717  30.750 1479.8074 02:57:29.21M
2018-02-02T15:57:21.400Z|I-OCEAN7-304-0616641|  24.94   8.578  32.709  30.742 1479.7960 02:57:34.27M
2018-02-02T15:57:26.465Z|I-OCEAN7-304-0616641|  24.93   8.579  32.752  30.787 1479.8507 02:57:39.33M
2018-02-02T15:57:31.530Z|I-OCEAN7-304-0616641|  24.93   8.579  32.752  30.787 1479.8514 02:57:44.40M
2018-02-02T15:57:36.594Z|I-OCEAN7-304-0616641|  24.93   8.579  32.760  30.795 1479.8634 02:57:49.46M
2018-02-02T15:57:41.658Z|I-OCEAN7-304-0616641|  24.93   8.580  32.808  30.844 1479.9261 02:57:54.52M
2018-02-02T15:57:46.726Z|I-OCEAN7-304-0616641|  24.91   8.580  32.769  30.803 1479.8763 02:57:59.59M
2018-02-02T15:57:51.791Z|I-OCEAN7-304-0616641|  24.91   8.580  32.801  30.836 1479.9180 02:58:04.65M
2018-02-02T15:57:56.857Z|I-OCEAN7-304-0616641|  24.89   8.579  32.811  30.848 1479.9287 02:58:09.72M