2018-02-02T15:47:04.506Z|I-OCEAN7-304-0616641| 24.74 8.578 32.703 30.737 1479.7821 02:47:17.36M 2018-02-02T15:47:09.576Z|I-OCEAN7-304-0616641| 24.74 8.578 32.717 30.751 1479.8002 02:47:22.41M 2018-02-02T15:47:14.637Z|I-OCEAN7-304-0616641| 24.80 8.577 32.769 30.806 1479.8676 02:47:27.48M 2018-02-02T15:47:19.703Z|I-OCEAN7-304-0616641| 24.78 8.578 32.762 30.798 1479.8585 02:47:32.54M 2018-02-02T15:47:24.767Z|I-OCEAN7-304-0616641| 24.72 8.578 32.765 30.802 1479.8618 02:47:37.61M 2018-02-02T15:47:29.834Z|I-OCEAN7-304-0616641| 24.72 8.577 32.835 30.874 1479.9509 02:47:42.67M 2018-02-02T15:47:34.898Z|I-OCEAN7-304-0616641| 24.72 8.577 32.812 30.851 1479.9218 02:47:47.73M 2018-02-02T15:47:39.964Z|I-OCEAN7-304-0616641| 24.71 8.577 32.737 30.773 1479.8251 02:47:52.80M 2018-02-02T15:47:45.027Z|I-OCEAN7-304-0616641| 24.75 8.577 32.745 30.781 1479.8344 02:47:57.86M 2018-02-02T15:47:50.095Z|I-OCEAN7-304-0616641| 24.77 8.577 32.746 30.783 1479.8362 02:48:02.92M 2018-02-02T15:47:55.161Z|I-OCEAN7-304-0616641| 24.73 8.577 32.729 30.765 1479.8142 02:48:08.01M