2018-02-02T15:25:04.623Z|I-OCEAN7-304-0616641|  24.32   8.574  32.785  30.826 1479.8722 02:25:17.41M
2018-02-02T15:25:09.688Z|I-OCEAN7-304-0616641|  24.32   8.574  32.761  30.801 1479.8407 02:25:22.47M
2018-02-02T15:25:14.751Z|I-OCEAN7-304-0616641|  24.32   8.574  32.793  30.835 1479.8818 02:25:27.54M
2018-02-02T15:25:19.814Z|I-OCEAN7-304-0616641|  24.30   8.574  32.706  30.744 1479.7706 02:25:32.60M
2018-02-02T15:25:24.882Z|I-OCEAN7-304-0616641|  24.30   8.574  32.780  30.820 1479.8654 02:25:37.66M
2018-02-02T15:25:29.945Z|I-OCEAN7-304-0616641|  24.30   8.574  32.771  30.810 1479.8530 02:25:42.73M
2018-02-02T15:25:35.014Z|I-OCEAN7-304-0616641|  24.31   8.574  32.800  30.841 1479.8901 02:25:47.79M
2018-02-02T15:25:40.076Z|I-OCEAN7-304-0616641|  24.33   8.575  32.767  30.807 1479.8511 02:25:52.86M
2018-02-02T15:25:45.142Z|I-OCEAN7-304-0616641|  24.33   8.575  32.746  30.784 1479.8248 02:25:57.92M
2018-02-02T15:25:50.208Z|I-OCEAN7-304-0616641|  24.33   8.576  32.782  30.821 1479.8730 02:26:03.00M
2018-02-02T15:25:55.274Z|I-OCEAN7-304-0616641|  24.27   8.576  32.772  30.810 1479.8595 02:26:08.07M