2018-02-02T14:50:00.190Z|I-OCEAN7-304-0616641|  23.60   8.570  32.711  30.752 1479.7526 01:50:12.86M
2018-02-02T14:50:05.254Z|I-OCEAN7-304-0616641|  23.60   8.569  32.734  30.777 1479.7817 01:50:17.93M
2018-02-02T14:50:10.318Z|I-OCEAN7-304-0616641|  23.66   8.569  32.776  30.821 1479.8372 01:50:23.01M
2018-02-02T14:50:15.384Z|I-OCEAN7-304-0616641|  23.66   8.569  32.776  30.820 1479.8369 01:50:28.07M
2018-02-02T14:50:20.450Z|I-OCEAN7-304-0616641|  23.69   8.569  32.764  30.808 1479.8221 01:50:33.14M
2018-02-02T14:50:25.516Z|I-OCEAN7-304-0616641|  23.68   8.569  32.763  30.807 1479.8199 01:50:38.20M
2018-02-02T14:50:30.579Z|I-OCEAN7-304-0616641|  23.65   8.569  32.709  30.751 1479.7506 01:50:43.27M
2018-02-02T14:50:35.644Z|I-OCEAN7-304-0616641|  23.68   8.569  32.739  30.782 1479.7894 01:50:48.33M
2018-02-02T14:50:40.708Z|I-OCEAN7-304-0616641|  23.62   8.569  32.739  30.782 1479.7894 01:50:53.39M
2018-02-02T14:50:45.775Z|I-OCEAN7-304-0616641|  23.62   8.570  32.739  30.782 1479.7902 01:50:58.46M
2018-02-02T14:50:50.582Z|I-OCEAN7-304-0616641|  23.61   8.570  32.696  30.737 1479.7345 01:51:03.52M
2018-02-02T14:50:55.645Z|I-OCEAN7-304-0616641|  23.65   8.570  32.724  30.766 1479.7709 01:51:08.33M