2018-02-02T14:48:03.696Z|I-OCEAN7-304-0616641|  23.56   8.570  32.713  30.755 1479.7571 01:48:16.37M
2018-02-02T14:48:08.760Z|I-OCEAN7-304-0616641|  23.56   8.570  32.734  30.777 1479.7830 01:48:21.44M
2018-02-02T14:48:13.825Z|I-OCEAN7-304-0616641|  23.60   8.569  32.792  30.838 1479.8572 01:48:26.50M
2018-02-02T14:48:18.890Z|I-OCEAN7-304-0616641|  23.60   8.569  32.764  30.808 1479.8195 01:48:31.56M
2018-02-02T14:48:23.953Z|I-OCEAN7-304-0616641|  23.58   8.569  32.741  30.785 1479.7893 01:48:36.63M
2018-02-02T14:48:29.019Z|I-OCEAN7-304-0616641|  23.61   8.568  32.752  30.796 1479.8021 01:48:41.69M
2018-02-02T14:48:34.083Z|I-OCEAN7-304-0616641|  23.61   8.568  32.740  30.784 1479.7859 01:48:46.76M
2018-02-02T14:48:39.150Z|I-OCEAN7-304-0616641|  23.61   8.568  32.729  30.773 1479.7728 01:48:51.82M
2018-02-02T14:48:44.216Z|I-OCEAN7-304-0616641|  23.61   8.568  32.728  30.771 1479.7709 01:48:56.88M
2018-02-02T14:48:49.281Z|I-OCEAN7-304-0616641|  23.60   8.568  32.748  30.793 1479.7964 01:49:01.95M
2018-02-02T14:48:54.345Z|I-OCEAN7-304-0616641|  23.57   8.568  32.688  30.730 1479.7190 01:49:07.03M
2018-02-02T14:48:59.411Z|I-OCEAN7-304-0616641|  23.54   8.570  32.698  30.739 1479.7360 01:49:12.10M