2018-02-02T14:41:03.821Z|I-OCEAN7-304-0616641|  23.53   8.567  32.664  30.706 1479.6854 01:41:16.48M
2018-02-02T14:41:08.884Z|I-OCEAN7-304-0616641|  23.53   8.567  32.748  30.793 1479.7935 01:41:21.54M
2018-02-02T14:41:13.952Z|I-OCEAN7-304-0616641|  23.50   8.567  32.748  30.793 1479.7931 01:41:26.60M
2018-02-02T14:41:19.016Z|I-OCEAN7-304-0616641|  23.50   8.567  32.788  30.835 1479.8439 01:41:31.67M
2018-02-02T14:41:24.077Z|I-OCEAN7-304-0616641|  23.50   8.567  32.793  30.841 1479.8511 01:41:36.73M
2018-02-02T14:41:29.146Z|I-OCEAN7-304-0616641|  23.50   8.567  32.794  30.841 1479.8517 01:41:41.79M
2018-02-02T14:41:34.212Z|I-OCEAN7-304-0616641|  23.45   8.567  32.802  30.850 1479.8616 01:41:46.86M
2018-02-02T14:41:39.273Z|I-OCEAN7-304-0616641|  23.53   8.567  32.799  30.847 1479.8571 01:41:51.93M
2018-02-02T14:41:44.341Z|I-OCEAN7-304-0616641|  23.53   8.567  32.798  30.846 1479.8549 01:41:57.01M
2018-02-02T14:41:49.403Z|I-OCEAN7-304-0616641|  23.51   8.566  32.762  30.809 1479.8086 01:42:02.07M
2018-02-02T14:41:54.470Z|I-OCEAN7-304-0616641|  23.50   8.566  32.762  30.809 1479.8087 01:42:07.13M
2018-02-02T14:41:59.535Z|I-OCEAN7-304-0616641|  23.50   8.566  32.759  30.805 1479.8037 01:42:12.20M