2018-02-02T14:37:01.222Z|I-OCEAN7-304-0616641|  23.41   8.567  32.797  30.845 1479.8523 01:37:13.86M
2018-02-02T14:37:06.288Z|I-OCEAN7-304-0616641|  23.46   8.567  32.849  30.899 1479.9211 01:37:18.92M
2018-02-02T14:37:11.349Z|I-OCEAN7-304-0616641|  23.37   8.568  32.894  30.945 1479.9786 01:37:24.01M
2018-02-02T14:37:16.416Z|I-OCEAN7-304-0616641|  23.39   8.568  32.856  30.905 1479.9319 01:37:29.07M
2018-02-02T14:37:21.222Z|I-OCEAN7-304-0616641|  23.39   8.569  32.800  30.846 1479.8613 01:37:34.13M
2018-02-02T14:37:26.286Z|I-OCEAN7-304-0616641|  23.42   8.569  32.891  30.941 1479.9800 01:37:38.92M
2018-02-02T14:37:31.351Z|I-OCEAN7-304-0616641|  23.42   8.570  32.835  30.882 1479.9093 01:37:44.01M
2018-02-02T14:37:36.414Z|I-OCEAN7-304-0616641|  23.42   8.570  32.845  30.893 1479.9227 01:37:49.07M
2018-02-02T14:37:41.480Z|I-OCEAN7-304-0616641|  23.41   8.570  32.846  30.893 1479.9247 01:37:54.13M
2018-02-02T14:37:46.544Z|I-OCEAN7-304-0616641|  23.41   8.571  32.770  30.814 1479.8286 01:37:59.20M
2018-02-02T14:37:51.613Z|I-OCEAN7-304-0616641|  23.44   8.571  32.736  30.778 1479.7856 01:38:04.26M
2018-02-02T14:37:56.678Z|I-OCEAN7-304-0616641|  23.41   8.571  32.777  30.821 1479.8389 01:38:09.33M