2018-02-02T14:35:04.725Z|I-OCEAN7-304-0616641|  23.36   8.570  32.772  30.816 1479.8285 01:35:17.37M
2018-02-02T14:35:09.791Z|I-OCEAN7-304-0616641|  23.36   8.570  32.807  30.853 1479.8734 01:35:22.43M
2018-02-02T14:35:14.855Z|I-OCEAN7-304-0616641|  23.38   8.570  32.808  30.854 1479.8746 01:35:27.50M
2018-02-02T14:35:19.918Z|I-OCEAN7-304-0616641|  23.38   8.570  32.821  30.868 1479.8912 01:35:32.56M
2018-02-02T14:35:24.984Z|I-OCEAN7-304-0616641|  23.38   8.570  32.827  30.874 1479.8983 01:35:37.62M
2018-02-02T14:35:30.052Z|I-OCEAN7-304-0616641|  23.38   8.570  32.826  30.873 1479.8971 01:35:42.69M
2018-02-02T14:35:35.114Z|I-OCEAN7-304-0616641|  23.38   8.569  32.794  30.839 1479.8551 01:35:47.75M
2018-02-02T14:35:40.179Z|I-OCEAN7-304-0616641|  23.38   8.569  32.737  30.780 1479.7814 01:35:52.81M
2018-02-02T14:35:45.245Z|I-OCEAN7-304-0616641|  23.38   8.569  32.696  30.738 1479.7289 01:35:57.88M
2018-02-02T14:35:50.309Z|I-OCEAN7-304-0616641|  23.38   8.569  32.744  30.788 1479.7903 01:36:02.94M
2018-02-02T14:35:55.374Z|I-OCEAN7-304-0616641|  23.38   8.569  32.750  30.794 1479.7977 01:36:08.03M