2018-02-02T14:22:01.730Z|I-OCEAN7-304-0616641|  23.14   8.569  32.865  30.914 1479.9409 01:22:14.34M
2018-02-02T14:22:06.795Z|I-OCEAN7-304-0616641|  23.14   8.568  32.855  30.904 1479.9264 01:22:19.40M
2018-02-02T14:22:11.858Z|I-OCEAN7-304-0616641|  23.14   8.568  32.854  30.903 1479.9236 01:22:24.47M
2018-02-02T14:22:16.926Z|I-OCEAN7-304-0616641|  23.13   8.567  32.852  30.902 1479.9204 01:22:29.53M
2018-02-02T14:22:21.992Z|I-OCEAN7-304-0616641|  23.18   8.567  32.850  30.901 1479.9172 01:22:34.60M
2018-02-02T14:22:27.057Z|I-OCEAN7-304-0616641|  23.16   8.565  32.868  30.921 1479.9360 01:22:39.66M
2018-02-02T14:22:32.125Z|I-OCEAN7-304-0616641|  23.25   8.565  32.893  30.947 1479.9691 01:22:44.72M
2018-02-02T14:22:37.186Z|I-OCEAN7-304-0616641|  23.18   8.568  32.854  30.903 1479.9271 01:22:49.79M
2018-02-02T14:22:42.252Z|I-OCEAN7-304-0616641|  23.18   8.569  32.813  30.860 1479.8746 01:22:54.85M
2018-02-02T14:22:47.316Z|I-OCEAN7-304-0616641|  23.19   8.568  32.820  30.868 1479.8837 01:22:59.92M
2018-02-02T14:22:52.383Z|I-OCEAN7-304-0616641|  23.19   8.571  32.821  30.866 1479.8911 01:23:05.00M
2018-02-02T14:22:57.447Z|I-OCEAN7-304-0616641|  23.20   8.571  32.788  30.831 1479.8489 01:23:10.07M