2018-02-02T14:11:04.581Z|I-OCEAN7-304-0616641|  22.98   8.567  32.835  30.885 1479.8966 01:11:17.17M
2018-02-02T14:11:09.645Z|I-OCEAN7-304-0616641|  22.98   8.567  32.781  30.828 1479.8263 01:11:22.23M
2018-02-02T14:11:14.711Z|I-OCEAN7-304-0616641|  22.98   8.567  32.811  30.860 1479.8660 01:11:27.29M
2018-02-02T14:11:19.776Z|I-OCEAN7-304-0616641|  22.98   8.567  32.820  30.868 1479.8762 01:11:32.36M
2018-02-02T14:11:24.838Z|I-OCEAN7-304-0616641|  23.00   8.567  32.804  30.852 1479.8573 01:11:37.42M
2018-02-02T14:11:29.909Z|I-OCEAN7-304-0616641|  22.99   8.568  32.796  30.843 1479.8481 01:11:42.48M
2018-02-02T14:11:34.973Z|I-OCEAN7-304-0616641|  23.02   8.568  32.829  30.878 1479.8909 01:11:47.55M
2018-02-02T14:11:40.034Z|I-OCEAN7-304-0616641|  22.94   8.568  32.798  30.845 1479.8489 01:11:52.61M
2018-02-02T14:11:45.100Z|I-OCEAN7-304-0616641|  23.04   8.568  32.798  30.846 1479.8507 01:11:57.68M
2018-02-02T14:11:50.168Z|I-OCEAN7-304-0616641|  23.02   8.568  32.810  30.857 1479.8656 01:12:02.74M
2018-02-02T14:11:55.229Z|I-OCEAN7-304-0616641|  22.99   8.568  32.797  30.844 1479.8494 01:12:07.81M