2018-02-02T14:00:02.365Z|I-OCEAN7-304-0616641|  22.82   8.567  32.849  30.899 1479.9111 01:00:14.91M
2018-02-02T14:00:07.429Z|I-OCEAN7-304-0616641|  22.80   8.568  32.631  30.672 1479.6327 01:00:19.97M
2018-02-02T14:00:12.493Z|I-OCEAN7-304-0616641|  22.84   8.567  32.239  30.264 1479.1307 01:00:25.06M
2018-02-02T14:00:17.556Z|I-OCEAN7-304-0616641|  22.84   8.567  31.998  30.014 1478.8237 01:00:30.12M
2018-02-02T14:00:22.625Z|I-OCEAN7-304-0616641|  22.84   8.567  31.834  29.844 1478.6140 01:00:35.18M
2018-02-02T14:00:27.691Z|I-OCEAN7-304-0616641|  22.84   8.568  31.770  29.776 1478.5325 01:00:40.25M
2018-02-02T14:00:32.754Z|I-OCEAN7-304-0616641|  22.87   8.568  31.747  29.753 1478.5042 01:00:45.31M
2018-02-02T14:00:37.864Z|I-OCEAN7-304-0616641|  22.83   8.568  31.757  29.763 1478.5177 01:00:50.38M
2018-02-02T14:00:42.882Z|I-OCEAN7-304-0616641|  22.85   8.568  31.760  29.766 1478.5220 01:00:55.48M
2018-02-02T14:00:47.947Z|I-OCEAN7-304-0616641|  22.85   8.568  31.689  29.692 1478.4314 01:01:00.50M
2018-02-02T14:00:53.014Z|I-OCEAN7-304-0616641|  22.85   8.568  31.689  29.692 1478.4313 01:01:05.57M
2018-02-02T14:00:57.819Z|I-OCEAN7-304-0616641|  22.84   8.568  31.679  29.682 1478.4182 01:01:10.63M