2018-02-02T13:56:04.303Z|I-OCEAN7-304-0616641|  22.74   8.569  32.916  30.968 1480.0009 00:56:16.84M
2018-02-02T13:56:09.374Z|I-OCEAN7-304-0616641|  22.73   8.569  32.905  30.956 1479.9871 00:56:21.90M
2018-02-02T13:56:14.437Z|I-OCEAN7-304-0616641|  22.70   8.569  32.838  30.886 1479.9006 00:56:26.97M
2018-02-02T13:56:19.502Z|I-OCEAN7-304-0616641|  22.76   8.569  32.866  30.915 1479.9369 00:56:32.06M
2018-02-02T13:56:24.564Z|I-OCEAN7-304-0616641|  22.76   8.569  32.842  30.891 1479.9073 00:56:37.12M
2018-02-02T13:56:29.631Z|I-OCEAN7-304-0616641|  22.76   8.569  32.833  30.881 1479.8954 00:56:42.18M
2018-02-02T13:56:34.696Z|I-OCEAN7-304-0616641|  22.74   8.569  32.815  30.862 1479.8707 00:56:47.25M
2018-02-02T13:56:39.759Z|I-OCEAN7-304-0616641|  22.73   8.569  32.878  30.928 1479.9514 00:56:52.31M
2018-02-02T13:56:44.826Z|I-OCEAN7-304-0616641|  22.73   8.569  32.920  30.972 1480.0046 00:56:57.37M
2018-02-02T13:56:49.893Z|I-OCEAN7-304-0616641|  22.73   8.572  32.875  30.922 1479.9552 00:57:02.44M
2018-02-02T13:56:54.957Z|I-OCEAN7-304-0616641|  22.74   8.571  32.882  30.930 1479.9619 00:57:07.50M