2018-02-02T13:51:01.182Z|I-OCEAN7-304-0616641|  22.64   8.569  32.710  30.753 1479.7351 00:51:13.71M
2018-02-02T13:51:06.343Z|I-OCEAN7-304-0616641|  22.64   8.569  32.772  30.817 1479.8145 00:51:18.77M
2018-02-02T13:51:11.315Z|I-OCEAN7-304-0616641|  22.68   8.569  32.804  30.851 1479.8571 00:51:23.93M
2018-02-02T13:51:16.379Z|I-OCEAN7-304-0616641|  22.66   8.569  32.863  30.912 1479.9318 00:51:28.91M
2018-02-02T13:51:21.445Z|I-OCEAN7-304-0616641|  22.66   8.569  32.911  30.961 1479.9934 00:51:33.97M
2018-02-02T13:51:26.510Z|I-OCEAN7-304-0616641|  22.66   8.569  32.857  30.906 1479.9242 00:51:39.05M
2018-02-02T13:51:31.574Z|I-OCEAN7-304-0616641|  22.66   8.569  32.825  30.872 1479.8820 00:51:44.12M
2018-02-02T13:51:36.640Z|I-OCEAN7-304-0616641|  22.64   8.568  32.896  30.947 1479.9724 00:51:49.18M
2018-02-02T13:51:41.705Z|I-OCEAN7-304-0616641|  22.67   8.564  32.851  30.905 1479.9023 00:51:54.24M
2018-02-02T13:51:46.508Z|I-OCEAN7-304-0616641|  22.67   8.563  32.892  30.948 1479.9531 00:51:59.31M
2018-02-02T13:51:51.573Z|I-OCEAN7-304-0616641|  22.66   8.563  32.892  30.948 1479.9515 00:52:04.12M
2018-02-02T13:51:56.638Z|I-OCEAN7-304-0616641|  22.65   8.562  32.954  31.013 1480.0298 00:52:09.18M