2018-02-02T13:49:04.686Z|I-OCEAN7-304-0616641|  22.60   8.567  32.897  30.950 1479.9683 00:49:17.22M
2018-02-02T13:49:09.753Z|I-OCEAN7-304-0616641|  22.58   8.566  32.896  30.949 1479.9653 00:49:22.28M
2018-02-02T13:49:14.817Z|I-OCEAN7-304-0616641|  22.63   8.566  32.894  30.946 1479.9634 00:49:27.35M
2018-02-02T13:49:19.882Z|I-OCEAN7-304-0616641|  22.62   8.566  32.872  30.924 1479.9353 00:49:32.41M
2018-02-02T13:49:24.947Z|I-OCEAN7-304-0616641|  22.62   8.567  32.887  30.939 1479.9547 00:49:37.48M
2018-02-02T13:49:30.014Z|I-OCEAN7-304-0616641|  22.62   8.567  32.887  30.939 1479.9562 00:49:42.54M
2018-02-02T13:49:35.079Z|I-OCEAN7-304-0616641|  22.64   8.567  32.968  31.023 1480.0618 00:49:47.61M
2018-02-02T13:49:40.144Z|I-OCEAN7-304-0616641|  22.64   8.568  32.860  30.911 1479.9246 00:49:52.67M
2018-02-02T13:49:45.209Z|I-OCEAN7-304-0616641|  22.57   8.568  32.882  30.933 1479.9521 00:49:57.73M
2018-02-02T13:49:50.272Z|I-OCEAN7-304-0616641|  22.65   8.568  32.904  30.955 1479.9823 00:50:02.80M
2018-02-02T13:49:55.335Z|I-OCEAN7-304-0616641|  22.67   8.568  32.905  30.956 1479.9835 00:50:07.86M