2018-02-02T13:38:01.955Z|I-OCEAN7-304-0616641|  22.43   8.571  32.870  30.918 1479.9425 00:38:14.45M
2018-02-02T13:38:07.018Z|I-OCEAN7-304-0616641|  22.48   8.571  32.881  30.929 1479.9569 00:38:19.52M
2018-02-02T13:38:12.082Z|I-OCEAN7-304-0616641|  22.47   8.571  32.917  30.967 1480.0031 00:38:24.58M
2018-02-02T13:38:17.148Z|I-OCEAN7-304-0616641|  22.47   8.571  32.918  30.968 1480.0040 00:38:29.64M
2018-02-02T13:38:22.212Z|I-OCEAN7-304-0616641|  22.47   8.571  32.898  30.947 1479.9784 00:38:34.71M
2018-02-02T13:38:27.278Z|I-OCEAN7-304-0616641|  22.47   8.571  32.899  30.948 1479.9785 00:38:39.77M
2018-02-02T13:38:32.345Z|I-OCEAN7-304-0616641|  22.46   8.570  32.939  30.990 1480.0298 00:38:44.84M
2018-02-02T13:38:37.407Z|I-OCEAN7-304-0616641|  22.48   8.570  32.917  30.968 1480.0013 00:38:49.90M
2018-02-02T13:38:42.472Z|I-OCEAN7-304-0616641|  22.47   8.570  32.910  30.961 1479.9916 00:38:54.96M
2018-02-02T13:38:47.537Z|I-OCEAN7-304-0616641|  22.47   8.570  32.993  31.047 1480.0969 00:39:00.05M
2018-02-02T13:38:52.603Z|I-OCEAN7-304-0616641|  22.46   8.569  32.914  30.965 1479.9954 00:39:05.11M
2018-02-02T13:38:57.669Z|I-OCEAN7-304-0616641|  22.46   8.569  32.941  30.993 1480.0298 00:39:10.18M