2018-02-02T13:21:01.691Z|I-OCEAN7-304-0616641|  22.25   8.565  33.223  31.292 1480.3763 00:21:14.15M
2018-02-02T13:21:06.756Z|I-OCEAN7-304-0616641|  22.23   8.565  33.118  31.182 1480.2413 00:21:19.21M
2018-02-02T13:21:11.820Z|I-OCEAN7-304-0616641|  22.23   8.565  33.222  31.290 1480.3752 00:21:24.27M
2018-02-02T13:21:16.886Z|I-OCEAN7-304-0616641|  22.19   8.565  33.222  31.290 1480.3751 00:21:29.34M
2018-02-02T13:21:21.952Z|I-OCEAN7-304-0616641|  22.27   8.565  33.310  31.382 1480.4901 00:21:34.40M
2018-02-02T13:21:27.017Z|I-OCEAN7-304-0616641|  22.25   8.566  33.266  31.336 1480.4340 00:21:39.47M
2018-02-02T13:21:32.081Z|I-OCEAN7-304-0616641|  22.29   8.566  33.202  31.268 1480.3527 00:21:44.53M
2018-02-02T13:21:37.147Z|I-OCEAN7-304-0616641|  22.27   8.566  33.239  31.307 1480.4009 00:21:49.59M
2018-02-02T13:21:42.208Z|I-OCEAN7-304-0616641|  22.20   8.566  33.156  31.221 1480.2938 00:21:54.66M
2018-02-02T13:21:47.014Z|I-OCEAN7-304-0616641|  22.25   8.567  33.157  31.221 1480.2960 00:21:59.72M
2018-02-02T13:21:52.081Z|I-OCEAN7-304-0616641|  22.25   8.567  33.062  31.121 1480.1748 00:22:04.53M
2018-02-02T13:21:57.147Z|I-OCEAN7-304-0616641|  22.25   8.567  33.017  31.074 1480.1189 00:22:09.59M