2018-02-02T13:17:03.895Z|I-OCEAN7-304-0616641|  22.29   8.567  33.278  31.346 1480.4535 00:17:16.34M
2018-02-02T13:17:08.961Z|I-OCEAN7-304-0616641|  22.25   8.568  33.266  31.333 1480.4403 00:17:21.40M
2018-02-02T13:17:14.026Z|I-OCEAN7-304-0616641|  22.23   8.569  33.267  31.334 1480.4424 00:17:26.46M
2018-02-02T13:17:19.089Z|I-OCEAN7-304-0616641|  22.18   8.569  33.223  31.288 1480.3859 00:17:31.53M
2018-02-02T13:17:24.155Z|I-OCEAN7-304-0616641|  22.22   8.569  33.223  31.288 1480.3878 00:17:36.59M
2018-02-02T13:17:29.220Z|I-OCEAN7-304-0616641|  22.22   8.569  33.274  31.341 1480.4535 00:17:41.66M
2018-02-02T13:17:34.287Z|I-OCEAN7-304-0616641|  22.22   8.570  33.231  31.296 1480.3995 00:17:46.72M
2018-02-02T13:17:39.350Z|I-OCEAN7-304-0616641|  22.21   8.570  33.257  31.323 1480.4333 00:17:51.79M
2018-02-02T13:17:44.413Z|I-OCEAN7-304-0616641|  22.21   8.570  33.257  31.323 1480.4344 00:17:56.85M
2018-02-02T13:17:49.480Z|I-OCEAN7-304-0616641|  22.21   8.570  33.257  31.322 1480.4331 00:18:01.91M
2018-02-02T13:17:54.544Z|I-OCEAN7-304-0616641|  22.22   8.570  33.196  31.258 1480.3547 00:18:07.00M
2018-02-02T13:17:59.611Z|I-OCEAN7-304-0616641|  22.22   8.567  33.189  31.254 1480.3383 00:18:12.06M