2018-02-02T13:08:02.982Z|I-OCEAN7-304-0616641|  22.12   8.566  33.405  31.481 1480.6102 00:08:15.39M
2018-02-02T13:08:08.045Z|I-OCEAN7-304-0616641|  22.14   8.565  33.306  31.377 1480.4827 00:08:20.46M
2018-02-02T13:08:13.111Z|I-OCEAN7-304-0616641|  22.15   8.565  33.306  31.378 1480.4830 00:08:25.52M
2018-02-02T13:08:18.175Z|I-OCEAN7-304-0616641|  22.15   8.565  33.241  31.310 1480.3981 00:08:30.59M
2018-02-02T13:08:23.238Z|I-OCEAN7-304-0616641|  22.15   8.565  33.276  31.346 1480.4418 00:08:35.65M
2018-02-02T13:08:28.306Z|I-OCEAN7-304-0616641|  22.12   8.565  33.275  31.346 1480.4407 00:08:40.71M
2018-02-02T13:08:33.372Z|I-OCEAN7-304-0616641|  22.12   8.565  33.322  31.395 1480.5017 00:08:45.78M
2018-02-02T13:08:38.433Z|I-OCEAN7-304-0616641|  22.15   8.565  33.375  31.450 1480.5699 00:08:50.84M
2018-02-02T13:08:43.501Z|I-OCEAN7-304-0616641|  22.15   8.565  33.310  31.382 1480.4858 00:08:55.90M
2018-02-02T13:08:48.564Z|I-OCEAN7-304-0616641|  22.15   8.565  33.209  31.277 1480.3569 00:09:00.97M
2018-02-02T13:08:53.630Z|I-OCEAN7-304-0616641|  22.15   8.565  33.210  31.278 1480.3577 00:09:06.05M
2018-02-02T13:08:58.695Z|I-OCEAN7-304-0616641|  22.13   8.565  33.260  31.330 1480.4238 00:09:11.12M