2018-02-02T13:04:00.388Z|I-OCEAN7-304-0616641|  22.07   8.565  33.288  31.359 1480.4585 00:04:12.78M
2018-02-02T13:04:05.448Z|I-OCEAN7-304-0616641|  22.11   8.565  33.223  31.291 1480.3754 00:04:17.84M
2018-02-02T13:04:10.516Z|I-OCEAN7-304-0616641|  22.10   8.565  33.223  31.291 1480.3752 00:04:22.90M
2018-02-02T13:04:15.580Z|I-OCEAN7-304-0616641|  22.10   8.566  33.178  31.244 1480.3186 00:04:27.97M
2018-02-02T13:04:20.645Z|I-OCEAN7-304-0616641|  22.09   8.566  33.240  31.308 1480.3972 00:04:33.05M
2018-02-02T13:04:25.707Z|I-OCEAN7-304-0616641|  22.09   8.566  33.263  31.332 1480.4274 00:04:38.12M
2018-02-02T13:04:30.774Z|I-OCEAN7-304-0616641|  22.09   8.566  33.263  31.332 1480.4280 00:04:43.18M
2018-02-02T13:04:35.840Z|I-OCEAN7-304-0616641|  22.10   8.566  33.275  31.345 1480.4434 00:04:48.24M
2018-02-02T13:04:40.905Z|I-OCEAN7-304-0616641|  22.05   8.565  33.279  31.349 1480.4462 00:04:53.31M
2018-02-02T13:04:45.966Z|I-OCEAN7-304-0616641|  22.09   8.565  33.264  31.334 1480.4276 00:04:58.37M
2018-02-02T13:04:51.034Z|I-OCEAN7-304-0616641|  22.09   8.565  33.262  31.333 1480.4252 00:05:03.43M
2018-02-02T13:04:56.098Z|I-OCEAN7-304-0616641|  22.09   8.565  33.293  31.364 1480.4651 00:05:08.50M