2018-02-02T12:57:00.778Z|I-OCEAN7-304-0616641|  22.02   8.566  32.968  31.024 1480.0470 23:57:13.16M
2018-02-02T12:57:05.844Z|I-OCEAN7-304-0616641|  22.02   8.566  32.917  30.971 1479.9827 23:57:18.22M
2018-02-02T12:57:10.908Z|I-OCEAN7-304-0616641|  22.02   8.563  32.963  31.021 1480.0344 23:57:23.28M
2018-02-02T12:57:15.974Z|I-OCEAN7-304-0616641|  22.02   8.563  32.956  31.014 1480.0255 23:57:28.35M
2018-02-02T12:57:21.038Z|I-OCEAN7-304-0616641|  21.97   8.563  32.910  30.967 1479.9663 23:57:33.41M
2018-02-02T12:57:26.104Z|I-OCEAN7-304-0616641|  21.98   8.563  32.957  31.015 1480.0261 23:57:38.48M
2018-02-02T12:57:31.167Z|I-OCEAN7-304-0616641|  22.00   8.564  33.005  31.065 1480.0903 23:57:43.54M
2018-02-02T12:57:36.235Z|I-OCEAN7-304-0616641|  22.00   8.564  32.973  31.032 1480.0497 23:57:48.60M
2018-02-02T12:57:41.299Z|I-OCEAN7-304-0616641|  22.02   8.564  32.952  31.009 1480.0223 23:57:53.67M
2018-02-02T12:57:46.362Z|I-OCEAN7-304-0616641|  21.98   8.564  32.891  30.946 1479.9436 23:57:58.73M
2018-02-02T12:57:51.428Z|I-OCEAN7-304-0616641|  21.98   8.564  32.870  30.924 1479.9176 23:58:03.80M
2018-02-02T12:57:56.493Z|I-OCEAN7-304-0616641|  22.04   8.565  32.870  30.923 1479.9187 23:58:08.86M