2018-02-02T12:53:03.509Z|I-OCEAN7-304-0616641|  21.94   8.566  33.315  31.386 1480.4926 23:53:15.86M
2018-02-02T12:53:08.573Z|I-OCEAN7-304-0616641|  21.99   8.566  33.283  31.353 1480.4524 23:53:20.92M
2018-02-02T12:53:13.638Z|I-OCEAN7-304-0616641|  21.99   8.566  33.218  31.285 1480.3689 23:53:26.01M
2018-02-02T12:53:18.703Z|I-OCEAN7-304-0616641|  21.98   8.566  33.179  31.244 1480.3186 23:53:31.07M
2018-02-02T12:53:23.769Z|I-OCEAN7-304-0616641|  22.00   8.566  33.076  31.136 1480.1876 23:53:36.13M
2018-02-02T12:53:28.831Z|I-OCEAN7-304-0616641|  21.96   8.567  33.068  31.129 1480.1779 23:53:41.20M
2018-02-02T12:53:33.898Z|I-OCEAN7-304-0616641|  21.96   8.566  33.067  31.127 1480.1755 23:53:46.26M
2018-02-02T12:53:38.964Z|I-OCEAN7-304-0616641|  22.00   8.567  32.991  31.048 1480.0793 23:53:51.32M
2018-02-02T12:53:44.028Z|I-OCEAN7-304-0616641|  21.98   8.563  33.024  31.085 1480.1125 23:53:56.39M
2018-02-02T12:53:49.093Z|I-OCEAN7-304-0616641|  21.98   8.563  33.059  31.122 1480.1576 23:54:01.45M
2018-02-02T12:53:54.157Z|I-OCEAN7-304-0616641|  21.98   8.563  32.957  31.015 1480.0266 23:54:06.52M
2018-02-02T12:53:58.960Z|I-OCEAN7-304-0616641|  22.01   8.563  32.989  31.049 1480.0685 23:54:11.58M