2018-02-02T12:48:00.397Z|I-OCEAN7-304-0616641|  21.92   8.570  32.877  30.927 1479.9396 23:48:12.73M
2018-02-02T12:48:05.461Z|I-OCEAN7-304-0616641|  21.95   8.569  32.831  30.879 1479.8802 23:48:17.79M
2018-02-02T12:48:10.524Z|I-OCEAN7-304-0616641|  21.98   8.569  32.860  30.909 1479.9171 23:48:22.86M
2018-02-02T12:48:15.589Z|I-OCEAN7-304-0616641|  21.94   8.569  32.890  30.940 1479.9545 23:48:27.92M
2018-02-02T12:48:20.657Z|I-OCEAN7-304-0616641|  21.94   8.568  32.889  30.940 1479.9514 23:48:33.00M
2018-02-02T12:48:25.722Z|I-OCEAN7-304-0616641|  21.94   8.567  32.932  30.986 1480.0045 23:48:38.07M
2018-02-02T12:48:30.525Z|I-OCEAN7-304-0616641|  21.92   8.567  32.852  30.903 1479.8999 23:48:43.13M
2018-02-02T12:48:35.590Z|I-OCEAN7-304-0616641|  21.92   8.566  32.861  30.913 1479.9089 23:48:47.92M
2018-02-02T12:48:40.655Z|I-OCEAN7-304-0616641|  21.92   8.565  32.772  30.822 1479.7919 23:48:53.01M
2018-02-02T12:48:45.719Z|I-OCEAN7-304-0616641|  21.96   8.565  32.772  30.821 1479.7931 23:48:58.07M
2018-02-02T12:48:50.785Z|I-OCEAN7-304-0616641|  21.95   8.565  32.779  30.828 1479.8010 23:49:03.13M
2018-02-02T12:48:55.848Z|I-OCEAN7-304-0616641|  21.95   8.565  32.825  30.876 1479.8599 23:49:08.20M