2018-02-02T12:40:04.819Z|I-OCEAN7-304-0616641|  21.90   8.565  33.235  31.305 1480.3865 23:40:17.13M
2018-02-02T12:40:09.881Z|I-OCEAN7-304-0616641|  21.85   8.565  33.325  31.398 1480.5006 23:40:22.19M
2018-02-02T12:40:14.949Z|I-OCEAN7-304-0616641|  21.85   8.565  33.349  31.424 1480.5313 23:40:27.25M
2018-02-02T12:40:20.014Z|I-OCEAN7-304-0616641|  21.85   8.564  33.311  31.383 1480.4814 23:40:32.32M
2018-02-02T12:40:25.077Z|I-OCEAN7-304-0616641|  21.85   8.564  33.268  31.340 1480.4268 23:40:37.39M
2018-02-02T12:40:30.141Z|I-OCEAN7-304-0616641|  21.89   8.564  33.261  31.332 1480.4174 23:40:42.45M
2018-02-02T12:40:35.207Z|I-OCEAN7-304-0616641|  21.89   8.564  33.260  31.331 1480.4166 23:40:47.51M
2018-02-02T12:40:40.272Z|I-OCEAN7-304-0616641|  21.89   8.564  33.240  31.310 1480.3911 23:40:52.58M
2018-02-02T12:40:45.336Z|I-OCEAN7-304-0616641|  21.89   8.564  33.307  31.380 1480.4757 23:40:57.64M
2018-02-02T12:40:50.400Z|I-OCEAN7-304-0616641|  21.89   8.564  33.315  31.388 1480.4855 23:41:02.70M
2018-02-02T12:40:55.466Z|I-OCEAN7-304-0616641|  21.88   8.564  33.316  31.390 1480.4873 23:41:07.77M