2018-02-02T12:33:00.149Z|I-OCEAN7-304-0616641|  21.86   8.561  33.653  31.744 1480.9146 23:33:12.42M
2018-02-02T12:33:04.956Z|I-OCEAN7-304-0616641|  21.85   8.561  33.624  31.714 1480.8770 23:33:17.49M
2018-02-02T12:33:10.020Z|I-OCEAN7-304-0616641|  21.80   8.561  33.559  31.646 1480.7921 23:33:22.30M
2018-02-02T12:33:15.084Z|I-OCEAN7-304-0616641|  21.80   8.561  33.529  31.614 1480.7528 23:33:27.36M
2018-02-02T12:33:20.149Z|I-OCEAN7-304-0616641|  21.80   8.561  33.552  31.639 1480.7828 23:33:32.42M
2018-02-02T12:33:25.263Z|I-OCEAN7-304-0616641|  21.80   8.561  33.543  31.630 1480.7706 23:33:37.49M
2018-02-02T12:33:30.282Z|I-OCEAN7-304-0616641|  21.80   8.562  33.584  31.672 1480.8267 23:33:42.60M
2018-02-02T12:33:35.341Z|I-OCEAN7-304-0616641|  21.82   8.562  33.631  31.720 1480.8873 23:33:47.62M
2018-02-02T12:33:40.408Z|I-OCEAN7-304-0616641|  21.85   8.562  33.630  31.719 1480.8873 23:33:52.68M
2018-02-02T12:33:45.474Z|I-OCEAN7-304-0616641|  21.86   8.562  33.629  31.718 1480.8859 23:33:57.74M
2018-02-02T12:33:50.541Z|I-OCEAN7-304-0616641|  21.86   8.563  33.579  31.665 1480.8218 23:34:02.81M
2018-02-02T12:33:55.602Z|I-OCEAN7-304-0616641|  21.79   8.563  33.622  31.711 1480.8773 23:34:07.87M