2018-02-02T12:29:02.100Z|I-OCEAN7-304-0616641|  21.79   8.561  33.382  31.461 1480.5635 23:29:14.36M
2018-02-02T12:29:07.168Z|I-OCEAN7-304-0616641|  21.80   8.561  33.519  31.604 1480.7393 23:29:19.42M
2018-02-02T12:29:12.229Z|I-OCEAN7-304-0616641|  21.81   8.561  33.546  31.633 1480.7728 23:29:24.49M
2018-02-02T12:29:17.296Z|I-OCEAN7-304-0616641|  21.81   8.560  33.546  31.633 1480.7734 23:29:29.55M
2018-02-02T12:29:22.360Z|I-OCEAN7-304-0616641|  21.81   8.560  33.588  31.678 1480.8271 23:29:34.61M
2018-02-02T12:29:27.424Z|I-OCEAN7-304-0616641|  21.79   8.560  33.595  31.685 1480.8347 23:29:39.68M
2018-02-02T12:29:32.488Z|I-OCEAN7-304-0616641|  21.85   8.560  33.595  31.685 1480.8357 23:29:44.74M
2018-02-02T12:29:37.554Z|I-OCEAN7-304-0616641|  21.85   8.560  33.596  31.685 1480.8361 23:29:49.80M
2018-02-02T12:29:42.621Z|I-OCEAN7-304-0616641|  21.84   8.560  33.586  31.675 1480.8241 23:29:54.87M
2018-02-02T12:29:47.686Z|I-OCEAN7-304-0616641|  21.84   8.560  33.521  31.608 1480.7408 23:29:59.93M
2018-02-02T12:29:52.749Z|I-OCEAN7-304-0616641|  21.83   8.560  33.546  31.633 1480.7716 23:30:05.02M
2018-02-02T12:29:57.814Z|I-OCEAN7-304-0616641|  21.83   8.560  33.546  31.634 1480.7715 23:30:10.08M