2018-02-02T12:18:04.973Z|I-OCEAN7-304-0616641|  21.82   8.560  33.278  31.353 1480.4271 23:18:17.18M
2018-02-02T12:18:10.035Z|I-OCEAN7-304-0616641|  21.82   8.560  33.383  31.464 1480.5624 23:18:22.25M
2018-02-02T12:18:15.103Z|I-OCEAN7-304-0616641|  21.82   8.559  33.405  31.487 1480.5892 23:18:27.31M
2018-02-02T12:18:20.167Z|I-OCEAN7-304-0616641|  21.83   8.559  33.432  31.515 1480.6229 23:18:32.38M
2018-02-02T12:18:25.232Z|I-OCEAN7-304-0616641|  21.82   8.559  33.359  31.439 1480.5294 23:18:37.44M
2018-02-02T12:18:30.296Z|I-OCEAN7-304-0616641|  21.82   8.559  33.302  31.379 1480.4556 23:18:42.50M
2018-02-02T12:18:35.363Z|I-OCEAN7-304-0616641|  21.77   8.559  33.302  31.379 1480.4553 23:18:47.57M
2018-02-02T12:18:40.427Z|I-OCEAN7-304-0616641|  21.81   8.559  33.329  31.408 1480.4905 23:18:52.63M
2018-02-02T12:18:45.491Z|I-OCEAN7-304-0616641|  21.75   8.559  33.329  31.408 1480.4889 23:18:57.70M
2018-02-02T12:18:50.557Z|I-OCEAN7-304-0616641|  21.80   8.558  33.329  31.408 1480.4884 23:19:02.76M
2018-02-02T12:18:55.621Z|I-OCEAN7-304-0616641|  21.82   8.559  33.299  31.376 1480.4501 23:19:07.82M