2018-02-02T12:14:02.115Z|I-OCEAN7-304-0616641|  21.79   8.559  32.661  30.711 1479.6334 23:14:14.31M
2018-02-02T12:14:07.180Z|I-OCEAN7-304-0616641|  21.79   8.560  32.655  30.704 1479.6268 23:14:19.37M
2018-02-02T12:14:12.245Z|I-OCEAN7-304-0616641|  21.79   8.560  32.701  30.751 1479.6864 23:14:24.44M
2018-02-02T12:14:17.312Z|I-OCEAN7-304-0616641|  21.79   8.561  32.653  30.700 1479.6261 23:14:29.50M
2018-02-02T12:14:22.375Z|I-OCEAN7-304-0616641|  21.79   8.561  32.777  30.829 1479.7867 23:14:34.57M
2018-02-02T12:14:27.439Z|I-OCEAN7-304-0616641|  21.79   8.562  32.718  30.767 1479.7123 23:14:39.63M
2018-02-02T12:14:32.506Z|I-OCEAN7-304-0616641|  21.79   8.562  32.717  30.767 1479.7120 23:14:44.69M
2018-02-02T12:14:37.572Z|I-OCEAN7-304-0616641|  21.75   8.562  32.717  30.766 1479.7107 23:14:49.76M
2018-02-02T12:14:42.636Z|I-OCEAN7-304-0616641|  21.74   8.562  32.769  30.820 1479.7772 23:14:54.82M
2018-02-02T12:14:47.699Z|I-OCEAN7-304-0616641|  21.75   8.562  32.698  30.747 1479.6866 23:14:59.89M
2018-02-02T12:14:52.764Z|I-OCEAN7-304-0616641|  21.80   8.562  32.690  30.738 1479.6768 23:15:04.95M
2018-02-02T12:14:57.829Z|I-OCEAN7-304-0616641|  21.80   8.562  32.689  30.738 1479.6760 23:15:10.03M