2018-02-02T12:05:01.463Z|I-OCEAN7-304-0616641|  21.78   8.558  32.681  30.732 1479.6560 23:05:13.63M
2018-02-02T12:05:06.533Z|I-OCEAN7-304-0616641|  21.75   8.558  32.674  30.725 1479.6470 23:05:18.69M
2018-02-02T12:05:11.592Z|I-OCEAN7-304-0616641|  21.76   8.558  32.714  30.767 1479.6981 23:05:23.76M
2018-02-02T12:05:16.658Z|I-OCEAN7-304-0616641|  21.77   8.560  32.714  30.766 1479.7012 23:05:28.81M
2018-02-02T12:05:21.726Z|I-OCEAN7-304-0616641|  21.77   8.560  32.705  30.756 1479.6898 23:05:33.88M
2018-02-02T12:05:26.791Z|I-OCEAN7-304-0616641|  21.76   8.559  32.730  30.782 1479.7206 23:05:38.95M
2018-02-02T12:05:31.857Z|I-OCEAN7-304-0616641|  21.74   8.559  32.723  30.775 1479.7120 23:05:44.03M
2018-02-02T12:05:36.921Z|I-OCEAN7-304-0616641|  21.80   8.559  32.694  30.745 1479.6747 23:05:49.10M
2018-02-02T12:05:41.985Z|I-OCEAN7-304-0616641|  21.78   8.560  32.699  30.750 1479.6824 23:05:54.16M
2018-02-02T12:05:47.048Z|I-OCEAN7-304-0616641|  21.82   8.560  32.713  30.765 1479.7013 23:05:59.22M
2018-02-02T12:05:52.116Z|I-OCEAN7-304-0616641|  21.82   8.560  32.731  30.783 1479.7242 23:06:04.28M
2018-02-02T12:05:57.179Z|I-OCEAN7-304-0616641|  21.80   8.559  32.711  30.762 1479.6969 23:06:09.35M