2018-02-02T11:48:00.162Z|I-OCEAN7-304-0616641|  21.83   8.555  32.742  30.799 1479.7268 22:48:12.28M
2018-02-02T11:48:05.225Z|I-OCEAN7-304-0616641|  21.84   8.556  32.808  30.867 1479.8121 22:48:17.34M
2018-02-02T11:48:10.292Z|I-OCEAN7-304-0616641|  21.84   8.556  32.809  30.867 1479.8142 22:48:22.40M
2018-02-02T11:48:15.357Z|I-OCEAN7-304-0616641|  21.83   8.556  32.772  30.828 1479.7679 22:48:27.47M
2018-02-02T11:48:20.422Z|I-OCEAN7-304-0616641|  21.83   8.557  32.780  30.836 1479.7795 22:48:32.53M
2018-02-02T11:48:25.487Z|I-OCEAN7-304-0616641|  21.82   8.556  32.707  30.761 1479.6844 22:48:37.60M
2018-02-02T11:48:30.551Z|I-OCEAN7-304-0616641|  21.82   8.556  32.776  30.833 1479.7733 22:48:42.66M
2018-02-02T11:48:35.618Z|I-OCEAN7-304-0616641|  21.83   8.556  32.769  30.826 1479.7638 22:48:47.73M
2018-02-02T11:48:40.680Z|I-OCEAN7-304-0616641|  21.83   8.556  32.727  30.782 1479.7101 22:48:52.79M
2018-02-02T11:48:45.747Z|I-OCEAN7-304-0616641|  21.83   8.556  32.727  30.782 1479.7106 22:48:57.85M
2018-02-02T11:48:50.812Z|I-OCEAN7-304-0616641|  21.83   8.556  32.722  30.777 1479.7032 22:49:02.92M
2018-02-02T11:48:55.875Z|I-OCEAN7-304-0616641|  21.84   8.556  32.721  30.775 1479.7018 22:49:08.00M