2018-02-02T11:26:01.065Z|I-OCEAN7-304-0616641|  22.14   8.551  32.683  30.740 1479.6438 22:26:13.12M
2018-02-02T11:26:06.133Z|I-OCEAN7-304-0616641|  22.12   8.551  32.673  30.729 1479.6318 22:26:18.18M
2018-02-02T11:26:11.198Z|I-OCEAN7-304-0616641|  22.12   8.552  32.674  30.731 1479.6350 22:26:23.25M
2018-02-02T11:26:16.262Z|I-OCEAN7-304-0616641|  22.06   8.552  32.648  30.703 1479.6008 22:26:28.31M
2018-02-02T11:26:21.327Z|I-OCEAN7-304-0616641|  22.06   8.553  32.613  30.666 1479.5579 22:26:33.37M
2018-02-02T11:26:26.392Z|I-OCEAN7-304-0616641|  22.12   8.553  32.663  30.718 1479.6233 22:26:38.44M
2018-02-02T11:26:31.458Z|I-OCEAN7-304-0616641|  22.06   8.553  32.663  30.718 1479.6237 22:26:43.50M
2018-02-02T11:26:36.522Z|I-OCEAN7-304-0616641|  22.06   8.554  32.690  30.745 1479.6595 22:26:48.57M
2018-02-02T11:26:41.586Z|I-OCEAN7-304-0616641|  22.11   8.554  32.689  30.744 1479.6614 22:26:53.63M
2018-02-02T11:26:46.653Z|I-OCEAN7-304-0616641|  22.06   8.555  32.690  30.744 1479.6626 22:26:58.69M
2018-02-02T11:26:51.715Z|I-OCEAN7-304-0616641|  22.07   8.556  32.701  30.755 1479.6788 22:27:03.76M
2018-02-02T11:26:56.784Z|I-OCEAN7-304-0616641|  22.07   8.556  32.702  30.756 1479.6812 22:27:08.82M