2018-02-02T11:24:00.029Z|I-OCEAN7-304-0616641|  22.06   8.554  32.686  30.741 1479.6541 22:24:12.33M
2018-02-02T11:24:05.094Z|I-OCEAN7-304-0616641|  22.06   8.553  32.599  30.651 1479.5419 22:24:17.14M
2018-02-02T11:24:10.159Z|I-OCEAN7-304-0616641|  22.07   8.553  32.605  30.658 1479.5483 22:24:22.20M
2018-02-02T11:24:15.225Z|I-OCEAN7-304-0616641|  22.07   8.553  32.590  30.642 1479.5278 22:24:27.27M
2018-02-02T11:24:20.290Z|I-OCEAN7-304-0616641|  22.07   8.553  32.556  30.607 1479.4850 22:24:32.33M
2018-02-02T11:24:25.092Z|I-OCEAN7-304-0616641|  22.07   8.553  32.643  30.697 1479.5955 22:24:37.40M
2018-02-02T11:24:30.158Z|I-OCEAN7-304-0616641|  22.08   8.553  32.642  30.696 1479.5962 22:24:42.20M
2018-02-02T11:24:35.223Z|I-OCEAN7-304-0616641|  22.09   8.553  32.599  30.651 1479.5415 22:24:47.27M
2018-02-02T11:24:40.288Z|I-OCEAN7-304-0616641|  22.09   8.553  32.674  30.729 1479.6370 22:24:52.33M
2018-02-02T11:24:45.352Z|I-OCEAN7-304-0616641|  22.09   8.553  32.646  30.700 1479.6018 22:24:57.40M
2018-02-02T11:24:50.417Z|I-OCEAN7-304-0616641|  22.09   8.553  32.646  30.700 1479.6021 22:25:02.46M
2018-02-02T11:24:55.484Z|I-OCEAN7-304-0616641|  22.09   8.554  32.652  30.706 1479.6108 22:25:07.52M