2018-02-02T11:04:02.495Z|I-OCEAN7-304-0616641|  22.40   8.552  32.731  30.790 1479.7123 22:04:14.47M
2018-02-02T11:04:07.561Z|I-OCEAN7-304-0616641|  22.40   8.552  32.684  30.740 1479.6532 22:04:19.53M
2018-02-02T11:04:12.626Z|I-OCEAN7-304-0616641|  22.40   8.553  32.774  30.834 1479.7690 22:04:24.60M
2018-02-02T11:04:17.689Z|I-OCEAN7-304-0616641|  22.40   8.552  32.835  30.898 1479.8445 22:04:29.66M
2018-02-02T11:04:22.754Z|I-OCEAN7-304-0616641|  22.42   8.551  32.765  30.826 1479.7550 22:04:34.73M
2018-02-02T11:04:27.821Z|I-OCEAN7-304-0616641|  22.42   8.552  32.758  30.818 1479.7467 22:04:39.79M
2018-02-02T11:04:32.887Z|I-OCEAN7-304-0616641|  22.41   8.552  32.792  30.853 1479.7897 22:04:44.86M
2018-02-02T11:04:37.948Z|I-OCEAN7-304-0616641|  22.39   8.552  32.745  30.804 1479.7286 22:04:49.92M
2018-02-02T11:04:43.015Z|I-OCEAN7-304-0616641|  22.38   8.552  32.744  30.803 1479.7280 22:04:55.00M
2018-02-02T11:04:48.081Z|I-OCEAN7-304-0616641|  22.38   8.551  32.764  30.825 1479.7534 22:05:00.07M
2018-02-02T11:04:53.146Z|I-OCEAN7-304-0616641|  22.38   8.551  32.728  30.787 1479.7053 22:05:05.13M
2018-02-02T11:04:58.211Z|I-OCEAN7-304-0616641|  22.38   8.551  32.753  30.813 1479.7383 22:05:10.20M