2018-02-02T10:49:04.055Z|I-OCEAN7-304-0616641|  22.66   8.555  32.800  30.859 1479.8149 21:49:15.97M
2018-02-02T10:49:09.119Z|I-OCEAN7-304-0616641|  22.67   8.556  32.773  30.830 1479.7800 21:49:21.06M
2018-02-02T10:49:14.186Z|I-OCEAN7-304-0616641|  22.68   8.555  32.772  30.830 1479.7792 21:49:26.12M
2018-02-02T10:49:19.251Z|I-OCEAN7-304-0616641|  22.66   8.555  32.777  30.834 1479.7843 21:49:31.19M
2018-02-02T10:49:24.317Z|I-OCEAN7-304-0616641|  22.66   8.555  32.774  30.832 1479.7789 21:49:36.25M
2018-02-02T10:49:29.381Z|I-OCEAN7-304-0616641|  22.59   8.554  32.733  30.790 1479.7244 21:49:41.31M
2018-02-02T10:49:34.185Z|I-OCEAN7-304-0616641|  22.64   8.554  32.762  30.820 1479.7604 21:49:46.38M
2018-02-02T10:49:39.248Z|I-OCEAN7-304-0616641|  22.64   8.553  32.770  30.828 1479.7698 21:49:51.19M
2018-02-02T10:49:44.405Z|I-OCEAN7-304-0616641|  22.64   8.553  32.783  30.842 1479.7864 21:49:56.25M
2018-02-02T10:49:49.381Z|I-OCEAN7-304-0616641|  22.64   8.553  32.783  30.843 1479.7863 21:50:01.40M
2018-02-02T10:49:54.444Z|I-OCEAN7-304-0616641|  22.64   8.553  32.810  30.871 1479.8198 21:50:06.38M
2018-02-02T10:49:59.508Z|I-OCEAN7-304-0616641|  22.64   8.552  32.744  30.803 1479.7343 21:50:11.44M