2018-02-02T10:38:02.110Z|I-OCEAN7-304-0616641|  22.89   8.558  32.665  30.715 1479.6516 21:38:14.01M
2018-02-02T10:38:07.173Z|I-OCEAN7-304-0616641|  22.84   8.558  32.664  30.714 1479.6499 21:38:19.08M
2018-02-02T10:38:12.238Z|I-OCEAN7-304-0616641|  22.82   8.558  32.710  30.762 1479.7079 21:38:24.14M
2018-02-02T10:38:17.305Z|I-OCEAN7-304-0616641|  22.82   8.557  32.674  30.725 1479.6602 21:38:29.20M
2018-02-02T10:38:22.369Z|I-OCEAN7-304-0616641|  22.87   8.557  32.707  30.760 1479.7032 21:38:34.27M
2018-02-02T10:38:27.433Z|I-OCEAN7-304-0616641|  22.87   8.557  32.737  30.790 1479.7412 21:38:39.33M
2018-02-02T10:38:32.497Z|I-OCEAN7-304-0616641|  22.87   8.557  32.726  30.780 1479.7288 21:38:44.39M
2018-02-02T10:38:37.562Z|I-OCEAN7-304-0616641|  22.88   8.558  32.999  31.064 1480.0804 21:38:49.46M
2018-02-02T10:38:42.629Z|I-OCEAN7-304-0616641|  22.86   8.558  33.175  31.247 1480.3043 21:38:54.52M
2018-02-02T10:38:47.691Z|I-OCEAN7-304-0616641|  22.86   8.557  33.175  31.247 1480.3038 21:38:59.59M
2018-02-02T10:38:52.758Z|I-OCEAN7-304-0616641|  22.86   8.557  33.175  31.248 1480.3035 21:39:04.65M
2018-02-02T10:38:57.824Z|I-OCEAN7-304-0616641|  22.86   8.557  33.187  31.261 1480.3182 21:39:09.71M