2018-02-02T10:29:00.678Z|I-OCEAN7-304-0616641|  23.10   8.560  31.313  29.309 1477.9338 21:29:12.54M
2018-02-02T10:29:05.744Z|I-OCEAN7-304-0616641|  23.10   8.560  31.382  29.381 1478.0212 21:29:17.60M
2018-02-02T10:29:10.808Z|I-OCEAN7-304-0616641|  23.10   8.560  31.420  29.421 1478.0691 21:29:22.67M
2018-02-02T10:29:15.874Z|I-OCEAN7-304-0616641|  23.09   8.559  31.414  29.415 1478.0596 21:29:27.73M
2018-02-02T10:29:20.941Z|I-OCEAN7-304-0616641|  23.05   8.558  31.453  29.456 1478.1061 21:29:32.80M
2018-02-02T10:29:26.005Z|I-OCEAN7-304-0616641|  22.99   8.553  31.453  29.460 1478.0916 21:29:37.86M
2018-02-02T10:29:31.068Z|I-OCEAN7-304-0616641|  23.07   8.553  31.526  29.536 1478.1843 21:29:42.92M
2018-02-02T10:29:36.133Z|I-OCEAN7-304-0616641|  23.07   8.553  31.452  29.460 1478.0900 21:29:48.01M
2018-02-02T10:29:41.200Z|I-OCEAN7-304-0616641|  23.07   8.553  31.386  29.391 1478.0051 21:29:53.07M
2018-02-02T10:29:46.264Z|I-OCEAN7-304-0616641|  23.01   8.550  31.456  29.466 1478.0867 21:29:58.14M
2018-02-02T10:29:51.327Z|I-OCEAN7-304-0616641|  23.01   8.551  31.432  29.440 1478.0588 21:30:03.20M
2018-02-02T10:29:56.395Z|I-OCEAN7-304-0616641|  23.03   8.551  31.425  29.433 1478.0513 21:30:08.26M