2018-02-02T10:08:02.891Z|I-OCEAN7-304-0616641|  23.52   8.564  32.828  30.880 1479.8870 21:08:14.68M
2018-02-02T10:08:07.956Z|I-OCEAN7-304-0616641|  23.56   8.564  32.862  30.915 1479.9308 21:08:19.74M
2018-02-02T10:08:13.021Z|I-OCEAN7-304-0616641|  23.51   8.564  32.853  30.906 1479.9183 21:08:24.81M
2018-02-02T10:08:18.085Z|I-OCEAN7-304-0616641|  23.57   8.564  32.855  30.908 1479.9221 21:08:29.87M
2018-02-02T10:08:23.150Z|I-OCEAN7-304-0616641|  23.55   8.564  32.816  30.867 1479.8723 21:08:34.93M
2018-02-02T10:08:28.215Z|I-OCEAN7-304-0616641|  23.52   8.564  32.853  30.906 1479.9198 21:08:40.02M
2018-02-02T10:08:33.281Z|I-OCEAN7-304-0616641|  23.53   8.565  32.821  30.871 1479.8792 21:08:45.08M
2018-02-02T10:08:38.347Z|I-OCEAN7-304-0616641|  23.53   8.565  32.849  30.901 1479.9161 21:08:50.15M
2018-02-02T10:08:43.151Z|I-OCEAN7-304-0616641|  23.52   8.565  32.809  30.859 1479.8644 21:08:55.21M
2018-02-02T10:08:48.213Z|I-OCEAN7-304-0616641|  23.46   8.565  32.753  30.801 1479.7908 21:09:00.02M
2018-02-02T10:08:53.278Z|I-OCEAN7-304-0616641|  23.46   8.564  32.753  30.801 1479.7909 21:09:05.08M
2018-02-02T10:08:58.343Z|I-OCEAN7-304-0616641|  23.46   8.564  32.806  30.857 1479.8586 21:09:10.15M