2018-02-02T09:55:00.426Z|I-OCEAN7-304-0616641|  23.80   8.567  32.868  30.919 1479.9504 20:55:12.18M
2018-02-02T09:55:05.231Z|I-OCEAN7-304-0616641|  23.80   8.567  32.829  30.878 1479.9005 20:55:17.24M
2018-02-02T09:55:10.295Z|I-OCEAN7-304-0616641|  23.80   8.567  33.035  31.093 1480.1650 20:55:22.05M
2018-02-02T09:55:15.363Z|I-OCEAN7-304-0616641|  23.82   8.567  33.035  31.093 1480.1646 20:55:27.12M
2018-02-02T09:55:20.428Z|I-OCEAN7-304-0616641|  23.73   8.566  33.094  31.155 1480.2371 20:55:32.18M
2018-02-02T09:55:25.492Z|I-OCEAN7-304-0616641|  23.81   8.566  33.126  31.189 1480.2794 20:55:37.25M
2018-02-02T09:55:30.556Z|I-OCEAN7-304-0616641|  23.81   8.566  33.207  31.273 1480.3829 20:55:42.31M
2018-02-02T09:55:35.622Z|I-OCEAN7-304-0616641|  23.81   8.566  33.253  31.321 1480.4424 20:55:47.37M
2018-02-02T09:55:40.686Z|I-OCEAN7-304-0616641|  23.80   8.566  33.307  31.378 1480.5111 20:55:52.44M
2018-02-02T09:55:45.751Z|I-OCEAN7-304-0616641|  23.85   8.565  33.316  31.388 1480.5223 20:55:57.50M
2018-02-02T09:55:50.816Z|I-OCEAN7-304-0616641|  23.78   8.565  33.330  31.402 1480.5393 20:56:02.57M
2018-02-02T09:55:55.883Z|I-OCEAN7-304-0616641|  23.78   8.566  33.286  31.356 1480.4839 20:56:07.63M