2018-02-02T09:42:02.495Z|I-OCEAN7-304-0616641|  24.14   8.572  32.740  30.781 1479.8048 20:42:14.22M
2018-02-02T09:42:07.558Z|I-OCEAN7-304-0616641|  24.08   8.572  32.806  30.850 1479.8885 20:42:19.28M
2018-02-02T09:42:12.627Z|I-OCEAN7-304-0616641|  24.08   8.572  32.765  30.807 1479.8351 20:42:24.34M
2018-02-02T09:42:17.688Z|I-OCEAN7-304-0616641|  24.04   8.566  32.755  30.801 1479.8082 20:42:29.41M
2018-02-02T09:42:22.755Z|I-OCEAN7-304-0616641|  24.05   8.566  32.754  30.800 1479.8049 20:42:34.47M
2018-02-02T09:42:27.560Z|I-OCEAN7-304-0616641|  24.05   8.565  32.718  30.764 1479.7587 20:42:39.54M
2018-02-02T09:42:32.621Z|I-OCEAN7-304-0616641|  24.06   8.565  32.813  30.863 1479.8793 20:42:44.35M
2018-02-02T09:42:37.687Z|I-OCEAN7-304-0616641|  24.06   8.565  32.808  30.857 1479.8716 20:42:49.41M
2018-02-02T09:42:42.753Z|I-OCEAN7-304-0616641|  24.06   8.565  32.760  30.808 1479.8107 20:42:54.47M
2018-02-02T09:42:47.817Z|I-OCEAN7-304-0616641|  24.05   8.565  32.732  30.778 1479.7743 20:42:59.54M
2018-02-02T09:42:52.884Z|I-OCEAN7-304-0616641|  24.05   8.565  32.808  30.858 1479.8727 20:43:04.60M
2018-02-02T09:42:57.949Z|I-OCEAN7-304-0616641|  24.05   8.565  32.870  30.922 1479.9532 20:43:09.66M