2018-02-02T09:35:03.137Z|I-OCEAN7-304-0616641|  24.24   8.569  32.959  31.012 1480.0807 20:35:14.83M
2018-02-02T09:35:08.204Z|I-OCEAN7-304-0616641|  24.27   8.568  32.959  31.012 1480.0787 20:35:19.89M
2018-02-02T09:35:13.267Z|I-OCEAN7-304-0616641|  24.27   8.571  32.923  30.973 1480.0389 20:35:24.96M
2018-02-02T09:35:18.330Z|I-OCEAN7-304-0616641|  24.25   8.571  32.923  30.973 1480.0399 20:35:30.04M
2018-02-02T09:35:23.398Z|I-OCEAN7-304-0616641|  24.25   8.572  32.864  30.910 1479.9648 20:35:35.11M
2018-02-02T09:35:28.462Z|I-OCEAN7-304-0616641|  24.24   8.572  32.916  30.964 1480.0332 20:35:40.17M
2018-02-02T09:35:33.527Z|I-OCEAN7-304-0616641|  24.24   8.572  32.982  31.032 1480.1180 20:35:45.23M
2018-02-02T09:35:38.591Z|I-OCEAN7-304-0616641|  24.23   8.573  32.937  30.985 1480.0610 20:35:50.30M
2018-02-02T09:35:43.658Z|I-OCEAN7-304-0616641|  24.23   8.573  32.937  30.986 1480.0619 20:35:55.36M
2018-02-02T09:35:48.721Z|I-OCEAN7-304-0616641|  24.21   8.573  32.906  30.953 1480.0221 20:36:00.43M
2018-02-02T09:35:53.788Z|I-OCEAN7-304-0616641|  24.23   8.573  32.906  30.953 1480.0233 20:36:05.49M
2018-02-02T09:35:58.851Z|I-OCEAN7-304-0616641|  24.22   8.572  32.888  30.935 1479.9963 20:36:10.56M