2018-02-02T09:20:04.944Z|I-OCEAN7-304-0616641|  24.55   8.576  32.842  30.883 1479.9542 20:20:16.61M
2018-02-02T09:20:10.009Z|I-OCEAN7-304-0616641|  24.55   8.576  32.785  30.823 1479.8812 20:20:21.67M
2018-02-02T09:20:15.074Z|I-OCEAN7-304-0616641|  24.55   8.576  32.734  30.771 1479.8156 20:20:26.74M
2018-02-02T09:20:20.140Z|I-OCEAN7-304-0616641|  24.55   8.576  32.723  30.760 1479.8009 20:20:31.80M
2018-02-02T09:20:25.204Z|I-OCEAN7-304-0616641|  24.54   8.575  32.777  30.816 1479.8683 20:20:36.87M
2018-02-02T09:20:30.270Z|I-OCEAN7-304-0616641|  24.54   8.575  32.812  30.853 1479.9106 20:20:41.93M
2018-02-02T09:20:35.335Z|I-OCEAN7-304-0616641|  24.54   8.573  32.779  30.820 1479.8632 20:20:47.01M
2018-02-02T09:20:40.399Z|I-OCEAN7-304-0616641|  24.54   8.573  32.779  30.820 1479.8634 20:20:52.08M
2018-02-02T09:20:45.467Z|I-OCEAN7-304-0616641|  24.55   8.572  32.746  30.786 1479.8207 20:20:57.14M
2018-02-02T09:20:50.529Z|I-OCEAN7-304-0616641|  24.52   8.572  32.826  30.869 1479.9222 20:21:02.21M
2018-02-02T09:20:55.596Z|I-OCEAN7-304-0616641|  24.52   8.572  32.826  30.869 1479.9224 20:21:07.27M