2018-02-02T09:18:03.383Z|I-OCEAN7-304-0616641|  24.60   8.575  32.799  30.839 1479.8960 20:18:15.06M
2018-02-02T09:18:08.449Z|I-OCEAN7-304-0616641|  24.60   8.575  32.708  30.744 1479.7789 20:18:20.12M
2018-02-02T09:18:13.514Z|I-OCEAN7-304-0616641|  24.60   8.575  32.747  30.786 1479.8301 20:18:25.18M
2018-02-02T09:18:18.579Z|I-OCEAN7-304-0616641|  24.60   8.575  32.803  30.843 1479.9016 20:18:30.25M
2018-02-02T09:18:23.644Z|I-OCEAN7-304-0616641|  24.59   8.575  32.796  30.836 1479.8927 20:18:35.31M
2018-02-02T09:18:28.709Z|I-OCEAN7-304-0616641|  24.57   8.575  32.797  30.837 1479.8945 20:18:40.38M
2018-02-02T09:18:33.776Z|I-OCEAN7-304-0616641|  24.62   8.575  32.825  30.866 1479.9304 20:18:45.44M
2018-02-02T09:18:38.841Z|I-OCEAN7-304-0616641|  24.51   8.575  32.894  30.938 1480.0179 20:18:50.50M
2018-02-02T09:18:43.904Z|I-OCEAN7-304-0616641|  24.65   8.575  32.928  30.973 1480.0625 20:18:55.57M
2018-02-02T09:18:48.969Z|I-OCEAN7-304-0616641|  24.64   8.575  32.845  30.887 1479.9554 20:19:00.63M
2018-02-02T09:18:54.035Z|I-OCEAN7-304-0616641|  24.56   8.574  32.845  30.887 1479.9526 20:19:05.69M
2018-02-02T09:18:59.100Z|I-OCEAN7-304-0616641|  24.58   8.576  32.789  30.828 1479.8857 20:19:10.76M