2018-02-02T09:05:00.383Z|I-OCEAN7-304-0616641|  24.85   8.582  32.891  30.929 1480.0380 20:05:12.03M
2018-02-02T09:05:05.447Z|I-OCEAN7-304-0616641|  24.85   8.582  32.804  30.839 1479.9258 20:05:17.09M
2018-02-02T09:05:10.512Z|I-OCEAN7-304-0616641|  24.85   8.582  32.811  30.846 1479.9343 20:05:22.16M
2018-02-02T09:05:15.577Z|I-OCEAN7-304-0616641|  24.85   8.582  32.823  30.858 1479.9502 20:05:27.22M
2018-02-02T09:05:20.643Z|I-OCEAN7-304-0616641|  24.85   8.582  32.808  30.843 1479.9310 20:05:32.28M
2018-02-02T09:05:25.449Z|I-OCEAN7-304-0616641|  24.85   8.582  32.816  30.851 1479.9399 20:05:37.35M
2018-02-02T09:05:30.512Z|I-OCEAN7-304-0616641|  24.84   8.582  32.872  30.910 1480.0123 20:05:42.16M
2018-02-02T09:05:35.578Z|I-OCEAN7-304-0616641|  24.85   8.582  32.849  30.885 1479.9818 20:05:47.22M
2018-02-02T09:05:40.645Z|I-OCEAN7-304-0616641|  24.85   8.581  32.873  30.910 1480.0115 20:05:52.28M
2018-02-02T09:05:45.706Z|I-OCEAN7-304-0616641|  24.92   8.581  32.839  30.875 1479.9685 20:05:57.35M
2018-02-02T09:05:50.773Z|I-OCEAN7-304-0616641|  24.84   8.581  32.759  30.792 1479.8635 20:06:02.41M
2018-02-02T09:05:55.838Z|I-OCEAN7-304-0616641|  24.89   8.580  32.814  30.850 1479.9340 20:06:07.48M