2018-02-02T08:56:03.745Z|I-OCEAN7-304-0616641|  25.05   8.580  32.741  30.774 1479.8436 19:56:15.37M
2018-02-02T08:56:08.811Z|I-OCEAN7-304-0616641|  25.05   8.580  32.656  30.685 1479.7346 19:56:20.43M
2018-02-02T08:56:13.875Z|I-OCEAN7-304-0616641|  25.00   8.580  32.722  30.754 1479.8185 19:56:25.49M
2018-02-02T08:56:18.940Z|I-OCEAN7-304-0616641|  25.00   8.580  32.731  30.764 1479.8298 19:56:30.56M
2018-02-02T08:56:24.004Z|I-OCEAN7-304-0616641|  25.00   8.580  32.792  30.827 1479.9063 19:56:35.62M
2018-02-02T08:56:29.071Z|I-OCEAN7-304-0616641|  25.07   8.579  32.792  30.828 1479.9063 19:56:40.68M
2018-02-02T08:56:34.136Z|I-OCEAN7-304-0616641|  25.00   8.579  32.862  30.902 1479.9940 19:56:45.75M
2018-02-02T08:56:39.202Z|I-OCEAN7-304-0616641|  25.02   8.579  32.852  30.891 1479.9803 19:56:50.81M
2018-02-02T08:56:44.264Z|I-OCEAN7-304-0616641|  25.02   8.578  32.880  30.921 1480.0165 19:56:55.88M
2018-02-02T08:56:49.331Z|I-OCEAN7-304-0616641|  25.02   8.578  32.875  30.915 1480.0092 19:57:00.94M
2018-02-02T08:56:54.398Z|I-OCEAN7-304-0616641|  25.01   8.579  32.822  30.860 1479.9417 19:57:06.03M
2018-02-02T08:56:59.461Z|I-OCEAN7-304-0616641|  25.05   8.578  32.863  30.903 1479.9949 19:57:11.09M