2018-02-02T08:36:00.138Z|I-OCEAN7-304-0616641|  25.45   8.581  33.218  31.270 1480.4653 19:36:11.65M
2018-02-02T08:36:05.159Z|I-OCEAN7-304-0616641|  25.45   8.580  33.219  31.273 1480.4619 19:36:16.77M
2018-02-02T08:36:10.219Z|I-OCEAN7-304-0616641|  25.42   8.580  33.191  31.244 1480.4258 19:36:21.79M
2018-02-02T08:36:15.287Z|I-OCEAN7-304-0616641|  25.42   8.580  33.109  31.158 1480.3195 19:36:26.85M
2018-02-02T08:36:20.351Z|I-OCEAN7-304-0616641|  25.42   8.579  33.053  31.100 1480.2466 19:36:31.91M
2018-02-02T08:36:25.414Z|I-OCEAN7-304-0616641|  25.42   8.579  33.047  31.094 1480.2394 19:36:37.00M
2018-02-02T08:36:30.481Z|I-OCEAN7-304-0616641|  25.43   8.579  33.033  31.079 1480.2213 19:36:42.06M
2018-02-02T08:36:35.545Z|I-OCEAN7-304-0616641|  25.43   8.579  33.034  31.080 1480.2227 19:36:47.12M
2018-02-02T08:36:40.611Z|I-OCEAN7-304-0616641|  25.43   8.579  33.052  31.099 1480.2455 19:36:52.19M
2018-02-02T08:36:45.676Z|I-OCEAN7-304-0616641|  25.43   8.580  33.010  31.054 1480.1930 19:36:57.25M
2018-02-02T08:36:50.739Z|I-OCEAN7-304-0616641|  25.44   8.580  33.016  31.061 1480.2021 19:37:02.32M
2018-02-02T08:36:55.804Z|I-OCEAN7-304-0616641|  25.44   8.580  32.974  31.017 1480.1489 19:37:07.38M