2018-02-02T08:34:04.381Z|I-OCEAN7-304-0616641|  25.44   8.583  33.300  31.354 1480.5753 19:34:15.93M
2018-02-02T08:34:09.444Z|I-OCEAN7-304-0616641|  25.39   8.583  33.329  31.385 1480.6105 19:34:21.02M
2018-02-02T08:34:14.508Z|I-OCEAN7-304-0616641|  25.52   8.582  33.319  31.374 1480.5977 19:34:26.08M
2018-02-02T08:34:19.574Z|I-OCEAN7-304-0616641|  25.46   8.582  33.300  31.355 1480.5699 19:34:31.14M
2018-02-02T08:34:24.641Z|I-OCEAN7-304-0616641|  25.47   8.581  33.257  31.311 1480.5140 19:34:36.21M
2018-02-02T08:34:29.702Z|I-OCEAN7-304-0616641|  25.44   8.580  33.312  31.369 1480.5826 19:34:41.27M
2018-02-02T08:34:34.769Z|I-OCEAN7-304-0616641|  25.44   8.584  33.323  31.377 1480.6069 19:34:46.34M
2018-02-02T08:34:39.834Z|I-OCEAN7-304-0616641|  25.49   8.584  33.270  31.321 1480.5398 19:34:51.40M
2018-02-02T08:34:44.896Z|I-OCEAN7-304-0616641|  25.50   8.584  33.238  31.289 1480.4996 19:34:56.46M
2018-02-02T08:34:49.963Z|I-OCEAN7-304-0616641|  25.50   8.584  33.238  31.289 1480.4989 19:35:01.53M
2018-02-02T08:34:55.029Z|I-OCEAN7-304-0616641|  25.50   8.584  33.312  31.365 1480.5933 19:35:06.59M