2018-02-02T08:30:01.521Z|I-OCEAN7-304-0616641|  25.57   8.584  33.582  31.648 1480.9413 19:30:13.08M
2018-02-02T08:30:06.585Z|I-OCEAN7-304-0616641|  25.59   8.583  33.582  31.649 1480.9385 19:30:18.14M
2018-02-02T08:30:11.650Z|I-OCEAN7-304-0616641|  25.59   8.583  33.533  31.598 1480.8760 19:30:23.21M
2018-02-02T08:30:16.718Z|I-OCEAN7-304-0616641|  25.59   8.583  33.534  31.599 1480.8770 19:30:28.27M
2018-02-02T08:30:21.779Z|I-OCEAN7-304-0616641|  25.56   8.583  33.588  31.655 1480.9468 19:30:33.34M
2018-02-02T08:30:26.846Z|I-OCEAN7-304-0616641|  25.56   8.583  33.588  31.655 1480.9454 19:30:38.40M
2018-02-02T08:30:31.911Z|I-OCEAN7-304-0616641|  25.56   8.583  33.503  31.566 1480.8367 19:30:43.46M
2018-02-02T08:30:36.976Z|I-OCEAN7-304-0616641|  25.60   8.583  33.474  31.537 1480.8003 19:30:48.53M
2018-02-02T08:30:42.039Z|I-OCEAN7-304-0616641|  25.55   8.582  33.433  31.494 1480.7443 19:30:53.59M
2018-02-02T08:30:47.104Z|I-OCEAN7-304-0616641|  25.55   8.582  33.407  31.467 1480.7115 19:30:58.65M
2018-02-02T08:30:52.169Z|I-OCEAN7-304-0616641|  25.57   8.582  33.408  31.468 1480.7114 19:31:03.72M
2018-02-02T08:30:57.232Z|I-OCEAN7-304-0616641|  25.56   8.582  33.407  31.467 1480.7106 19:31:08.78M