2018-02-02T08:17:03.858Z|I-OCEAN7-304-0616641|  25.81   8.585  32.844  30.877 1480.0016 19:17:15.37M
2018-02-02T08:17:08.923Z|I-OCEAN7-304-0616641|  25.81   8.585  32.859  30.893 1480.0198 19:17:20.43M
2018-02-02T08:17:13.988Z|I-OCEAN7-304-0616641|  25.81   8.585  32.829  30.861 1479.9813 19:17:25.50M
2018-02-02T08:17:19.052Z|I-OCEAN7-304-0616641|  25.81   8.585  32.829  30.861 1479.9806 19:17:30.56M
2018-02-02T08:17:24.118Z|I-OCEAN7-304-0616641|  25.81   8.585  32.845  30.878 1480.0023 19:17:35.62M
2018-02-02T08:17:29.185Z|I-OCEAN7-304-0616641|  25.81   8.584  32.838  30.871 1479.9907 19:17:40.69M
2018-02-02T08:17:34.250Z|I-OCEAN7-304-0616641|  25.81   8.587  32.810  30.840 1479.9626 19:17:45.75M
2018-02-02T08:17:39.313Z|I-OCEAN7-304-0616641|  25.81   8.587  32.816  30.846 1479.9705 19:17:50.82M
2018-02-02T08:17:44.378Z|I-OCEAN7-304-0616641|  25.81   8.587  32.843  30.874 1480.0057 19:17:55.88M
2018-02-02T08:17:49.445Z|I-OCEAN7-304-0616641|  25.76   8.587  32.844  30.875 1480.0059 19:18:00.94M
2018-02-02T08:17:54.509Z|I-OCEAN7-304-0616641|  25.78   8.587  32.890  30.922 1480.0648 19:18:06.03M
2018-02-02T08:17:59.575Z|I-OCEAN7-304-0616641|  25.78   8.588  32.857  30.888 1480.0229 19:18:11.09M