2018-02-02T08:02:04.902Z|I-OCEAN7-304-0616641|  26.04   8.589  32.909  30.941 1480.0980 19:02:16.36M
2018-02-02T08:02:09.699Z|I-OCEAN7-304-0616641|  26.09   8.589  32.932  30.965 1480.1278 19:02:21.43M
2018-02-02T08:02:14.767Z|I-OCEAN7-304-0616641|  26.09   8.589  32.932  30.965 1480.1272 19:02:26.23M
2018-02-02T08:02:19.837Z|I-OCEAN7-304-0616641|  26.09   8.589  32.926  30.959 1480.1194 19:02:31.30M
2018-02-02T08:02:24.900Z|I-OCEAN7-304-0616641|  26.06   8.588  32.956  30.991 1480.1578 19:02:36.36M
2018-02-02T08:02:29.965Z|I-OCEAN7-304-0616641|  26.06   8.588  32.917  30.950 1480.1064 19:02:41.43M
2018-02-02T08:02:35.028Z|I-OCEAN7-304-0616641|  25.99   8.588  32.976  31.012 1480.1801 19:02:46.49M
2018-02-02T08:02:40.095Z|I-OCEAN7-304-0616641|  25.99   8.588  32.976  31.013 1480.1797 19:02:51.55M
2018-02-02T08:02:45.160Z|I-OCEAN7-304-0616641|  26.04   8.588  33.082  31.123 1480.3169 19:02:56.62M
2018-02-02T08:02:50.224Z|I-OCEAN7-304-0616641|  26.06   8.588  33.056  31.095 1480.2837 19:03:01.68M
2018-02-02T08:02:55.290Z|I-OCEAN7-304-0616641|  26.06   8.588  33.000  31.036 1480.2120 19:03:06.74M