2018-02-02T07:53:04.252Z|I-OCEAN7-304-0616641|  26.26   8.591  33.374  31.424 1480.7023 18:53:15.68M
2018-02-02T07:53:09.317Z|I-OCEAN7-304-0616641|  26.30   8.591  33.405  31.457 1480.7432 18:53:20.74M
2018-02-02T07:53:14.380Z|I-OCEAN7-304-0616641|  26.24   8.591  33.461  31.516 1480.8146 18:53:25.81M
2018-02-02T07:53:19.444Z|I-OCEAN7-304-0616641|  26.24   8.590  33.472  31.527 1480.8281 18:53:30.87M
2018-02-02T07:53:24.249Z|I-OCEAN7-304-0616641|  26.25   8.590  33.474  31.529 1480.8301 18:53:35.93M
2018-02-02T07:53:29.313Z|I-OCEAN7-304-0616641|  26.25   8.591  33.471  31.526 1480.8275 18:53:40.74M
2018-02-02T07:53:34.381Z|I-OCEAN7-304-0616641|  26.25   8.591  33.470  31.524 1480.8265 18:53:45.80M
2018-02-02T07:53:39.444Z|I-OCEAN7-304-0616641|  26.29   8.591  33.454  31.508 1480.8080 18:53:50.87M
2018-02-02T07:53:44.509Z|I-OCEAN7-304-0616641|  26.27   8.592  33.422  31.473 1480.7665 18:53:55.93M
2018-02-02T07:53:49.575Z|I-OCEAN7-304-0616641|  26.25   8.592  33.472  31.526 1480.8314 18:54:01.02M
2018-02-02T07:53:54.639Z|I-OCEAN7-304-0616641|  26.25   8.591  33.498  31.553 1480.8633 18:54:06.08M
2018-02-02T07:53:59.705Z|I-OCEAN7-304-0616641|  26.22   8.591  33.490  31.545 1480.8512 18:54:11.14M